Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.22 | 172.24 | 172.23 | 1.89 | 1.11 % | 26,659,446 | 13:43:24 |
| AMD | Advanced Micro Devices | 146.7536 | 146.72 | 146.75 | -11.63 | -7.34 % | 67,523,668 | 13:43:24 |
| AMZN | Amazon.com | 183.27 | 183.25 | 183.27 | 8.27 | 4.73 % | 63,205,098 | 13:43:24 |
| AXP | American Express | 233.40 | 0.00 | 0.00 | -0.63 | -0.27 % | 2,415,585 | 13:43:23 |
| BA | Boeing | 172.9943 | 0.00 | 0.00 | 5.15 | 3.07 % | 3,293,496 | 13:43:24 |
| BABA | Alibaba | 76.10 | 0.00 | 0.00 | 1.25 | 1.67 % | 7,220,559 | 13:43:24 |
| BAC | Bank of America | 37.2403 | 0.00 | 0.00 | 0.2303 | 0.62 % | 16,759,191 | 13:43:23 |
| COIN | Coinbase Global | 217.095 | 216.93 | 217.24 | 13.17 | 6.46 % | 6,833,283 | 13:43:20 |
| CRM | Salesforce | 272.225 | 0.00 | 0.00 | 3.29 | 1.22 % | 2,105,466 | 13:43:24 |
| DIS | Walt Disney | 111.50 | 0.00 | 0.00 | 0.40 | 0.36 % | 2,839,204 | 13:43:24 |
| DOW | Dow | 57.44 | 0.00 | 0.00 | 0.54 | 0.95 % | 2,379,756 | 13:43:19 |
| GOOGL | Alphabet | 165.94 | 165.93 | 165.95 | 3.16 | 1.94 % | 18,990,531 | 13:43:24 |
| GS | Goldman Sachs | 431.48 | 0.00 | 0.00 | 4.77 | 1.12 % | 960,273 | 13:43:22 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -1.21 | -0.36 % | 1,590,264 | 13:43:24 |
| IBM | International Business M... | 165.705 | 0.00 | 0.00 | -0.495 | -0.30 % | 2,270,107 | 13:43:22 |
| INTC | Intel | 30.885 | 30.88 | 30.89 | 0.415 | 1.36 % | 32,985,128 | 13:43:24 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 2.66 | 1.36 % | 20,649,510 | 13:43:24 |
| JNJ | Johnson and Johnson | 151.365 | 0.00 | 0.00 | 6.78 | 4.69 % | 9,529,139 | 13:43:23 |
| JPM | JP Morgan Chase | 193.56 | 0.00 | 0.00 | 1.82 | 0.95 % | 4,155,696 | 13:43:24 |
| KO | Coca Cola | 62.475 | 0.00 | 0.00 | 0.705 | 1.14 % | 7,874,146 | 13:43:19 |
| MCD | McDonalds | 274.63 | 0.00 | 0.00 | 1.59 | 0.58 % | 2,777,102 | 13:43:24 |
| META | Meta Platforms | 448.02 | 447.75 | 448.04 | 17.85 | 4.15 % | 12,832,673 | 13:43:24 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | 0.45 | 0.35 % | 2,661,630 | 13:43:23 |
| MSFT | Microsoft | 398.9874 | 398.97 | 399.06 | 9.66 | 2.48 % | 12,822,739 | 13:43:24 |
| MU | Micron Technology | 112.36 | 112.33 | 112.37 | -0.60 | -0.53 % | 9,445,478 | 13:43:24 |
| NKE | Nike | 91.185 | 0.00 | 0.00 | -1.08 | -1.17 % | 5,848,823 | 13:43:22 |
| ORCL | Oracle | 116.23 | 0.00 | 0.00 | 2.48 | 2.18 % | 2,800,156 | 13:43:23 |
| PYPL | PayPal | 66.99 | 66.98 | 67.00 | -0.93 | -1.37 % | 12,488,496 | 13:43:24 |
| QCOM | QUALCOMM | 168.085 | 168.03 | 168.14 | 2.24 | 1.35 % | 5,823,592 | 13:43:24 |
| QQQ | Invesco QQQ Trust Series 1 | 427.42 | 427.44 | 427.47 | 2.83 | 0.67 % | 28,713,607 | 13:43:24 |
| SOXL | Direxion Daily Semicondu... | 36.6819 | 0.00 | 0.00 | -1.50 | -3.92 % | 66,176,474 | 13:43:24 |
| SPY | SPDR S&P 500 | 505.73 | 0.00 | 0.00 | 3.75 | 0.75 % | 39,233,806 | 13:43:24 |
| TRV | The Travelers Companies | 214.23 | 0.00 | 0.00 | 2.07 | 0.98 % | 577,831 | 13:43:19 |
| TSLA | Tesla | 184.495 | 184.46 | 184.52 | 1.22 | 0.66 % | 67,614,845 | 13:43:23 |
| V | Visa | 270.21 | 0.00 | 0.00 | 1.60 | 0.60 % | 2,737,820 | 13:43:24 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | -0.06 | -0.15 % | 9,554,397 | 13:43:24 |
| WBA | Walgreens Boots Alliance | 17.43 | 17.42 | 17.43 | -0.30 | -1.69 % | 6,687,196 | 13:43:23 |
| XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | -1.28 | -1.08 % | 15,104,545 | 13:43:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
